Meridian Bioscience Inc. - 31 Year Stock Price History | VIVO
Historical daily share price chart and data for Meridian Bioscience Inc. from 1992 to 2023 adjusted for splits and dividends. VIVO was delisted after January 30, 2023.
- The latest closing stock price for Meridian Bioscience Inc. on January 30, 2023 is 33.97.
- The all-time high Meridian Bioscience Inc. closing stock price was 33.97 on January 30, 2023.
| Meridian Bioscience Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 33.6853 | 33.4500 | 33.9700 | 33.3500 | 33.9700 | 2.29% |
| 2022 | 28.8969 | 20.6900 | 33.5500 | 19.9700 | 33.2100 | 62.79% |
| 2021 | 20.9908 | 19.7600 | 29.8900 | 17.3500 | 20.4000 | 9.15% |
| 2020 | 15.3115 | 9.6100 | 26.4100 | 5.5700 | 18.6900 | 91.30% |
| 2019 | 12.0884 | 16.7172 | 17.6100 | 7.9000 | 9.7700 | -43.27% |
| 2018 | 15.2363 | 13.8394 | 19.4952 | 13.3718 | 17.2232 | 28.01% |
| 2017 | 13.7336 | 17.0080 | 17.0080 | 11.6245 | 13.4550 | -20.22% |
| 2016 | 18.1282 | 18.2122 | 20.1419 | 15.1500 | 16.8651 | -11.91% |
| 2015 | 17.0388 | 14.6226 | 19.5930 | 14.6226 | 19.1452 | 30.29% |
| 2014 | 17.5031 | 22.3762 | 23.3446 | 14.2119 | 14.6940 | -35.37% |
| 2013 | 19.2471 | 17.3519 | 22.7961 | 16.3823 | 22.7361 | 34.33% |
| 2012 | 15.4262 | 15.1504 | 17.1596 | 13.3645 | 16.9256 | 13.08% |
| 2011 | 16.3766 | 18.1286 | 21.2918 | 11.7165 | 14.9676 | -15.73% |
| 2010 | 15.4418 | 15.9900 | 18.5580 | 12.2831 | 17.7605 | 11.59% |
| 2009 | 15.5325 | 18.6802 | 19.0717 | 11.1059 | 15.9162 | -12.49% |
| 2008 | 20.0031 | 20.8464 | 25.2144 | 13.8784 | 18.1875 | -13.54% |
| 2007 | 16.5898 | 11.3409 | 23.7500 | 11.2723 | 21.0352 | 87.52% |
| 2006 | 10.7214 | 9.8895 | 12.4150 | 8.8764 | 11.2174 | 24.19% |
| 2005 | 6.7127 | 5.1828 | 10.2277 | 4.0182 | 9.0328 | 76.37% |
| 2004 | 3.5132 | 2.9562 | 5.4133 | 2.8246 | 5.1215 | 73.75% |
| 2003 | 2.5979 | 1.9005 | 3.2386 | 1.8601 | 2.9477 | 57.81% |
| 2002 | 1.7203 | 1.6262 | 2.0400 | 1.3115 | 1.8679 | 19.19% |
| 2001 | 1.1974 | 1.2346 | 1.7121 | 0.5775 | 1.5672 | 28.53% |
| 2000 | 1.7759 | 1.7261 | 2.6269 | 1.1729 | 1.2193 | -29.36% |
| 1999 | 1.6985 | 1.5657 | 2.0253 | 1.4015 | 1.7261 | 10.24% |
| 1998 | 2.1731 | 2.3250 | 3.3343 | 1.1508 | 1.5657 | -31.86% |
| 1997 | 2.2649 | 2.7769 | 3.0279 | 1.2817 | 2.2978 | -20.43% |
| 1996 | 2.5796 | 2.4623 | 3.3749 | 1.9575 | 2.8879 | 17.28% |
| 1995 | 1.6210 | 1.0034 | 2.5717 | 1.0034 | 2.4623 | 145.40% |
| 1994 | 1.1777 | 1.2360 | 1.5538 | 0.9317 | 1.0034 | -18.82% |
| 1993 | 1.3511 | 1.2584 | 1.6469 | 1.0836 | 1.2360 | -1.78% |
